Forecasting Harga Saham PT. ABCD Menggunakan Algoritma Fuzzy Time Series
Article Sidebar
Main Article Content
Abstract
Article Summary
High stock price fluctuations pose a significant challenge for investors and analysts in determining investment strategies. Price dynamics influenced by economic, political, and psychological market factors require forecasting methods that can accommodate uncertainty and non-linear historical data patterns. This study applies Cheng's Fuzzy Time Series algorithm to predict the stock price of PT. ABCD by going through the stages of universe set formation, interval determination, fuzzification, fuzzy logic relationship formation, and defuzzification to obtain prediction results. The method implementation was carried out using two approaches: manual calculation using Microsoft Excel and automatic calculation using the Orange application. The results show that Cheng's method is able to produce predictions very close to the actual value, with an accuracy level measured using the Mean Absolute Percentage Error (MAPE) indicator of 0.058787% on both platforms. The consistency of the results between Excel and Orange proves the reliability of Cheng's method, so it can be used as a reference in supporting investment decision-making in the Indonesian capital market.
Keywords
Article Keywords
Downloads
Article Details
This work is licensed under a Creative Commons Attribution 4.0 International License.
Authors who publish with this journal agree to the following terms:
- Authors retain copyright and grant the journal right of first publication with the work simultaneously licensed under a Creative Commons Attribution License (CC-BY 4.0) that allows others to share the work with an acknowledgement of the work's authorship and initial publication in this journal.
- Authors are able to enter into separate, additional contractual arrangements for the non-exclusive distribution of the journal's published version of the work (e.g., post it to an institutional repository or publish it in a book), with an acknowledgement of its initial publication in this journal.
- Authors are permitted and encouraged to post their work online (e.g., in institutional repositories or on their website) prior to and during the submission process, as it can lead to productive exchanges, as well as earlier and greater citation of published work.
License: All articles are licensed under 
Bidin, J., Sharif, N., Abas, S., Akil, K., & Abdullah, N. (2022). Cheng fuzzy time series model to forecast the price of crude oil in Malaysia. Journal of Computing Research and Innovation, 7(2), 196–210. https://doi.org/10.24191/jcrinn.v7i2.304
Fathoni, M. Y., & Wijayanto, S. (2021). Forecasting Penjualan Gas LPG di Toko Sembako Menggunakan Metode Fuzzy Time Series. JUPITER (Jurnal Penelitian Ilmu Dan Teknologi Komputer), 13(2), 87-96.
Fauzi, F., Agustina, D., & Nur, I. (2021). Evaluasi metode fuzzy time series cheng dan ruey chyn tsaur. Variance: Journal of Statistics and Its Applications, 3(2), 61–72. https://doi.org/10.30598/variancevol3iss2page61-71
Fauziah, L., Devianto, D., & Maiyastri, M. (2019). Peramalan beban listrik jangka menengah di wilayah Teluk Kuantan dengan metode fuzzy time series cheng. Jurnal Matematika UNAND, 8(2), 84–92. https://doi.org/10.25077/jmu.8.2.84-92.2019
Ismail, R., Surorejo, S., & Septiana, P. (2022). Systematic Literature Review: Penerapan Metode Fuzzy Logic Dalam Sistem Pakar. Indonesian Journal of Informatics and Research, 3(2), 47-53.
Juwairiah, J., Haidar, W., & Rustamaji, H. (2022). Prediction of IDR-USD exchange rate using the cheng fuzzy time series method with particle swarm optimization. International Journal of Artificial Intelligence & Robotics (IJAIR), 4(2), 59–69. https://doi.org/10.25139/ijair.v4i2.5259
Kadry, I., Massalesse, J., & Nur, M. (2022). Forecasting inflation in Indonesia using the modified fuzzy time series cheng. Jurnal Matematika, Statistika dan Komputasi, 19(1), 210–222. https://doi.org/10.20956/j.v19i1.21868
Kurniawan, T. A. D., Setiawan, A., & Tita, F. (2025). Perbandingan kinerja metode support vector regression dan metode regresi linier berganda dalam memprediksi BMI pada dataset ASTHMA. Jurnal Sains dan Edukasi Sains, 8(2), 133–142. https://doi.org/10.24246/juses.v8i2p133-142
Putra, K. Y. (2025). Sistem prediksi harga saham menggunakan fuzzy time series model Lee. JITU: Journal Informatic Technology and Communication, 9(1), 92–103. https://doi.org/10.36596/jitu.v9i1.1769
Rochella, M., Lewa, F. S., & Witono, A. H. (2024, September). Penerapan CRISP-DM untuk Prediksi Harga Saham Starbucks Corporation Menggunakan Time Series Analysis. In Prosiding Seminar Nasional Universitas Ma Chung (Informatika & Sistem Informasi; Bahasa dan Seni; Farmasi) (Vol. 4, pp. 214-226).
Sofhya, H. (2022). Comparison of fuzzy time series chen and cheng to forecast Indonesia rice productivity. Eduma: Mathematics Education Learning and Teaching, 11(1), 119–130. https://doi.org/10.24235/eduma.v11i1.10936
Sofia, A. (2023). Forecasting Indonesian Islamic Bank (BSI) share prices using the fuzzy time series cheng method. Parameter: Journal of Statistics, 3(2), 68–75. https://doi.org/10.22487/27765660.2023.v3.i2.16920
Subanti, S., & Rahmaningrum, A. (2024). Forecasting on closing stock price data using fuzzy time series. Indonesian Journal of Applied Statistics, 7(1), 41–52. https://doi.org/10.13057/ijas.v7i1.54309
Tamam, M. B., Kuzairi, K., Yulianto, T., Faisol, F., Yudistira, I., & Amalia, R. (2024). Perbandingan metode fuzzy time series chen dan metode exponential smoothing dalam memprediksi curah hujan di Kabupaten Pamekasan. Networking Engineering Research Operation, 9(2), 127–136. https://doi.org/10.21107/nero.v9i2.27986.